Gujarat Ambuja Exports Limited (GAEL)

INR 105.84

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 346.54 384.0 341.0 380.64 4.9 Million
20 Dec, 2023 381.96 384.9 350.04 355.14 1.43 Million
19 Dec, 2023 392.0 392.2 379.1 380.3 1.36 Million
18 Dec, 2023 406.46 410.3 387.96 392.96 1.58 Million
15 Dec, 2023 394.0 405.5 388.8 402.76 3.74 Million
14 Dec, 2023 384.0 396.0 380.0 389.7 1.3 Million
13 Dec, 2023 386.46 392.36 380.0 380.96 929.38 Thousand
12 Dec, 2023 384.9 390.0 380.0 385.54 913.74 Thousand
11 Dec, 2023 371.2 385.5 371.0 381.96 1.65 Million
08 Dec, 2023 381.4 387.4 365.1 369.6 1.17 Million