Gujarat Ambuja Exports Limited (GAEL)
INR 105.84
(0.61%)
INR 105.84
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 393.0 | 396.0 | 385.96 | 388.0 | 1.47 Million |
| 05 Feb, 2024 | 406.7 | 407.4 | 384.76 | 389.5 | 3.28 Million |
| 02 Feb, 2024 | 405.0 | 421.2 | 388.0 | 397.86 | 8.67 Million |
| 01 Feb, 2024 | 394.0 | 404.4 | 384.8 | 398.3 | 3.3 Million |
| 31 Jan, 2024 | 381.7 | 393.0 | 380.64 | 389.1 | 2.16 Million |
| 30 Jan, 2024 | 381.0 | 391.0 | 377.1 | 381.0 | 1.66 Million |
| 29 Jan, 2024 | 388.7 | 392.7 | 375.1 | 380.8 | 3.52 Million |
| 25 Jan, 2024 | 337.9 | 392.0 | 337.2 | 367.9 | 3.86 Million |
| 24 Jan, 2024 | 326.8 | 357.0 | 326.76 | 334.96 | 4.51 Million |
| 23 Jan, 2024 | 334.7 | 340.14 | 320.36 | 325.64 | 906.5 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL