Gujarat Ambuja Exports Limited (GAEL.NS)

INR 120.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 166.85 172.0 165.27 169.63 5.35 Million
25 Sep, 2023 158.35 172.5 154.1 169.2 8.68 Million
22 Sep, 2023 152.5 163.23 150.8 157.48 23.66 Million
21 Sep, 2023 137.73 149.85 137.6 148.4 5.37 Million
20 Sep, 2023 141.95 142.35 136.98 138.35 815.52 Thousand
18 Sep, 2023 145.15 146.6 142.0 142.73 727.56 Thousand
15 Sep, 2023 140.93 152.98 139.75 145.18 6.92 Million
14 Sep, 2023 139.95 143.75 138.52 139.93 701.16 Thousand