Gujarat Ambuja Exports Limited (GAEL)
INR 105.19
(1.94%)
INR 105.19
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 413.0 | 418.6 | 402.54 | 404.64 | 1.18 Million |
| 01 Mar, 2024 | 395.9 | 405.4 | 395.0 | 400.2 | 642.83 Thousand |
| 29 Feb, 2024 | 393.8 | 396.7 | 381.46 | 392.6 | 1.15 Million |
| 28 Feb, 2024 | 412.0 | 413.0 | 390.0 | 391.76 | 1.12 Million |
| 27 Feb, 2024 | 415.0 | 417.9 | 405.76 | 409.2 | 1.01 Million |
| 26 Feb, 2024 | 410.9 | 414.9 | 405.36 | 411.8 | 1.13 Million |
| 23 Feb, 2024 | 408.14 | 415.96 | 405.3 | 408.96 | 2.15 Million |
| 22 Feb, 2024 | 406.96 | 412.86 | 396.7 | 404.9 | 2.97 Million |
| 21 Feb, 2024 | 389.0 | 412.0 | 386.9 | 403.5 | 7.88 Million |
| 20 Feb, 2024 | 365.5 | 397.96 | 362.9 | 386.1 | 8.38 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL