Gujarat Ambuja Exports Limited (GAEL)
INR 105.19
(1.94%)
INR 105.19
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 171.05 | 187.1 | 171.05 | 180.45 | 8.57 Million |
| 03 Apr, 2024 | 164.1 | 170.7 | 164.1 | 168.6 | 985.08 Thousand |
| 02 Apr, 2024 | 166.3 | 166.9 | 162.6 | 164.1 | 557.51 Thousand |
| 01 Apr, 2024 | 159.95 | 166.3 | 159.65 | 165.5 | 755.83 Thousand |
| 28 Mar, 2024 | 160.0 | 163.75 | 157.8 | 159.85 | 1.21 Million |
| 27 Mar, 2024 | 156.9 | 159.9 | 153.85 | 158.2 | 1.71 Million |
| 26 Mar, 2024 | 160.05 | 163.45 | 155.0 | 155.5 | 1.58 Million |
| 22 Mar, 2024 | 165.3 | 167.9 | 156.95 | 160.05 | 1.54 Million |
| 21 Mar, 2024 | 166.9 | 168.1 | 164.15 | 165.1 | 463.98 Thousand |
| 20 Mar, 2024 | 171.2 | 171.7 | 165.0 | 165.5 | 691.66 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL