Gujarat Ambuja Exports Limited (GAEL)
INR 103.04
(-0.72%)
INR 103.04
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 144.0 | 144.1 | 140.0 | 140.7 | 1.3 Million |
| 18 Jun, 2024 | 148.9 | 149.65 | 140.5 | 141.81 | 4.03 Million |
| 14 Jun, 2024 | 151.0 | 151.28 | 148.0 | 148.35 | 617.02 Thousand |
| 13 Jun, 2024 | 150.96 | 151.7 | 149.5 | 150.39 | 543.07 Thousand |
| 12 Jun, 2024 | 153.45 | 153.45 | 149.45 | 150.06 | 743.99 Thousand |
| 11 Jun, 2024 | 155.02 | 156.75 | 152.05 | 152.95 | 894.72 Thousand |
| 10 Jun, 2024 | 153.25 | 154.7 | 150.05 | 153.37 | 818.63 Thousand |
| 07 Jun, 2024 | 140.75 | 154.95 | 140.7 | 152.7 | 3.77 Million |
| 06 Jun, 2024 | 138.0 | 143.5 | 136.9 | 140.6 | 1 Million |
| 05 Jun, 2024 | 135.35 | 138.55 | 131.6 | 136.85 | 434.19 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL