Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 180.7 183.5 178.98 180.3 602.79 Thousand
17 Nov, 2023 180.5 183.25 179.0 180.73 1.4 Million
16 Nov, 2023 181.0 184.3 179.5 180.32 908.01 Thousand
15 Nov, 2023 177.5 181.48 174.5 180.02 1.6 Million
13 Nov, 2023 169.9 177.0 169.9 174.23 1.75 Million
12 Nov, 2023 171.6 171.6 169.0 169.8 96.54 Thousand
10 Nov, 2023 169.43 173.23 167.75 169.85 485.98 Thousand
09 Nov, 2023 172.9 172.9 168.38 169.73 585.28 Thousand
08 Nov, 2023 167.95 173.25 167.02 171.8 803.19 Thousand
07 Nov, 2023 169.32 171.23 165.13 166.3 557.76 Thousand