Gujarat Ambuja Exports Limited (GAEL.NS)
INR 123.98
(-3.45%)
INR 123.98
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 144.45 | 145.9 | 140.5 | 142.4 | 449.05 Thousand |
| 29 May, 2024 | 146.0 | 146.05 | 142.7 | 143.4 | 401.79 Thousand |
| 28 May, 2024 | 148.2 | 148.7 | 145.25 | 146.1 | 486.88 Thousand |
| 27 May, 2024 | 150.6 | 150.6 | 148.0 | 148.45 | 395.01 Thousand |
| 24 May, 2024 | 150.75 | 152.05 | 150.0 | 150.5 | 304.17 Thousand |
| 23 May, 2024 | 151.8 | 153.3 | 150.45 | 150.75 | 321.63 Thousand |
| 22 May, 2024 | 152.9 | 153.85 | 150.85 | 151.9 | 311.7 Thousand |
| 21 May, 2024 | 154.5 | 154.5 | 149.65 | 152.4 | 558.93 Thousand |
| 18 May, 2024 | 155.65 | 159.5 | 154.5 | 156.55 | 139.6 Thousand |
| 17 May, 2024 | 153.4 | 155.7 | 152.75 | 154.5 | 342.37 Thousand |
ILU
DNZOF
INDRAMEDCO
CIADF
SOUTHBANK
PBSV