Gujarat Ambuja Exports Limited (GAEL)
INR 102.45
(0.05%)
INR 102.45
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 127.0 | 128.49 | 126.05 | 127.01 | 1.67 Million |
| 23 Sep, 2024 | 127.0 | 128.82 | 123.3 | 126.5 | 6.08 Million |
| 20 Sep, 2024 | 129.9 | 129.99 | 123.5 | 124.9 | 2.57 Million |
| 19 Sep, 2024 | 136.39 | 138.8 | 126.25 | 128.45 | 7.51 Million |
| 18 Sep, 2024 | 134.5 | 135.37 | 129.0 | 130.15 | 1.77 Million |
| 17 Sep, 2024 | 138.18 | 138.44 | 133.01 | 134.02 | 1.66 Million |
| 16 Sep, 2024 | 139.85 | 141.05 | 137.1 | 138.18 | 1.84 Million |
| 13 Sep, 2024 | 141.26 | 141.9 | 138.05 | 138.46 | 1.56 Million |
| 12 Sep, 2024 | 140.16 | 142.6 | 138.0 | 139.81 | 928.56 Thousand |
| 11 Sep, 2024 | 142.5 | 144.9 | 139.04 | 139.98 | 973.15 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL