Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 159.95 166.3 159.65 165.5 755.83 Thousand
28 Mar, 2024 160.0 163.75 157.8 159.85 1.21 Million
27 Mar, 2024 156.9 159.9 153.85 158.2 1.71 Million
26 Mar, 2024 160.05 163.45 155.0 155.5 1.58 Million
22 Mar, 2024 165.3 167.9 156.95 160.05 1.54 Million
21 Mar, 2024 166.9 168.1 164.15 165.1 463.98 Thousand
20 Mar, 2024 171.2 171.7 165.0 165.5 691.66 Thousand
19 Mar, 2024 179.9 180.3 168.8 169.6 1 Million
18 Mar, 2024 182.0 186.45 177.6 179.25 995.77 Thousand
15 Mar, 2024 184.9 187.05 178.1 179.9 1.43 Million