Gujarat Ambuja Exports Limited (GAEL.NS)
INR 123.98
(-3.45%)
INR 123.98
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 136.1 | 137.84 | 135.52 | 136.25 | 753.11 Thousand |
| 27 Jun, 2024 | 136.2 | 138.0 | 134.77 | 136.02 | 856.42 Thousand |
| 26 Jun, 2024 | 139.39 | 139.98 | 135.6 | 136.23 | 1.56 Million |
| 25 Jun, 2024 | 141.5 | 142.0 | 139.0 | 139.39 | 839.37 Thousand |
| 24 Jun, 2024 | 142.25 | 142.25 | 138.55 | 140.36 | 761.15 Thousand |
| 21 Jun, 2024 | 145.79 | 145.79 | 139.77 | 141.21 | 2.14 Million |
| 20 Jun, 2024 | 141.5 | 144.99 | 139.55 | 143.56 | 3.91 Million |
| 19 Jun, 2024 | 144.0 | 144.1 | 140.0 | 140.7 | 1.3 Million |
| 18 Jun, 2024 | 148.9 | 149.65 | 140.5 | 141.81 | 4.03 Million |
| 14 Jun, 2024 | 151.0 | 151.28 | 148.0 | 148.35 | 617.02 Thousand |
ILU
DNZOF
INDRAMEDCO
CIADF
SOUTHBANK
PBSV