Gujarat Ambuja Exports Limited (GAEL.NS)

INR 123.98

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 143.8 146.92 143.0 144.94 1.09 Million
03 Sep, 2024 147.9 148.6 145.6 145.89 1.18 Million
02 Sep, 2024 144.0 151.91 143.05 147.16 9.05 Million
01 Sep, 2024 144.0 151.91 143.05 147.16 9.05 Million
30 Aug, 2024 143.9 144.82 141.3 143.05 883.52 Thousand
29 Aug, 2024 142.52 145.99 140.69 142.71 2.02 Million
28 Aug, 2024 147.2 149.7 141.2 142.35 5.9 Million
27 Aug, 2024 135.85 148.4 135.2 145.91 16 Million
26 Aug, 2024 137.3 137.93 134.86 135.18 16 Million
25 Aug, 2024 137.3 137.93 134.86 135.18 387.47 Thousand