Gujarat Ambuja Exports Limited (GAEL)

INR 102.26

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 123.55 125.55 123.47 124.93 437.13 Thousand
23 Dec, 2024 125.0 125.65 122.4 123.47 663.4 Thousand
20 Dec, 2024 127.51 128.3 123.48 124.18 613.58 Thousand
19 Dec, 2024 125.88 128.0 124.85 127.24 497.48 Thousand
18 Dec, 2024 127.55 130.8 127.01 127.53 603.45 Thousand
17 Dec, 2024 133.97 133.97 128.26 129.23 1.31 Million
16 Dec, 2024 132.81 136.5 132.81 133.55 1.06 Million
13 Dec, 2024 135.01 135.08 130.0 132.63 1.14 Million
12 Dec, 2024 139.7 139.7 134.5 135.31 823.96 Thousand
11 Dec, 2024 138.0 139.79 137.32 139.27 978.46 Thousand