Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 138.0 143.5 136.9 140.6 1 Million
05 Jun, 2024 135.35 138.55 131.6 136.85 434.19 Thousand
04 Jun, 2024 142.15 142.6 125.0 135.35 878.55 Thousand
03 Jun, 2024 148.85 148.85 138.85 140.25 1.03 Million
31 May, 2024 142.4 145.35 141.6 143.35 294.18 Thousand
30 May, 2024 144.45 145.9 140.5 142.4 449.05 Thousand
29 May, 2024 146.0 146.05 142.7 143.4 401.79 Thousand
28 May, 2024 148.2 148.7 145.25 146.1 486.88 Thousand
27 May, 2024 150.6 150.6 148.0 148.45 395.01 Thousand
24 May, 2024 150.75 152.05 150.0 150.5 304.17 Thousand