Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 131.25 135.18 131.25 134.22 595.83 Thousand
19 Jul, 2024 138.99 139.27 134.35 134.68 815.51 Thousand
18 Jul, 2024 139.0 139.49 136.6 137.97 1.1 Million
16 Jul, 2024 136.0 139.01 133.75 137.18 2.19 Million
15 Jul, 2024 135.2 137.03 132.9 134.61 975.88 Thousand
12 Jul, 2024 136.25 136.51 135.2 135.48 607.19 Thousand
11 Jul, 2024 136.5 137.5 135.02 136.03 579.81 Thousand
10 Jul, 2024 139.53 139.54 132.15 135.3 1.14 Million
09 Jul, 2024 139.15 140.5 136.5 138.09 864.15 Thousand
08 Jul, 2024 140.95 141.79 136.7 137.95 1.19 Million