Gujarat Ambuja Exports Limited (GAEL)

INR 102.26

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 115.53 117.32 113.01 114.36 633.43 Thousand
03 Feb, 2025 114.0 116.69 113.2 114.58 508.65 Thousand
01 Feb, 2025 114.0 118.5 113.99 115.01 933.29 Thousand
31 Jan, 2025 115.49 116.68 112.62 113.76 1.69 Million
30 Jan, 2025 118.95 119.9 113.96 114.68 1.26 Million
29 Jan, 2025 116.05 120.0 115.2 119.19 827.69 Thousand
28 Jan, 2025 115.0 118.99 110.1 117.8 2.21 Million
27 Jan, 2025 113.99 125.0 113.99 116.29 14.5 Million
24 Jan, 2025 116.25 116.82 112.84 113.66 504.75 Thousand
23 Jan, 2025 115.5 117.81 115.02 115.99 425.64 Thousand