Gujarat Ambuja Exports Limited (GAEL.NS)

INR 123.98

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 140.1 140.3 136.2 137.11 948.21 Thousand
14 Oct, 2024 141.15 141.85 138.4 139.52 1.62 Million
11 Oct, 2024 141.2 146.95 139.8 140.36 5.44 Million
10 Oct, 2024 141.5 144.1 138.76 140.07 4.21 Million
09 Oct, 2024 130.0 144.0 129.5 142.71 15.21 Million
08 Oct, 2024 120.5 131.2 120.15 130.56 3.41 Million
07 Oct, 2024 127.6 127.6 120.03 121.29 1.68 Million
04 Oct, 2024 127.95 129.11 124.5 126.82 1.44 Million
03 Oct, 2024 125.5 131.57 125.0 128.0 4.23 Million
01 Oct, 2024 127.8 128.59 125.92 126.27 907.76 Thousand