Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 393.9 393.9 384.0 386.7 336.04 Thousand
10 Jan, 2023 395.4 398.35 383.55 389.6 380.51 Thousand
09 Jan, 2023 386.95 404.4 386.95 393.4 340.89 Thousand
06 Jan, 2023 390.2 394.5 376.9 385.25 187.54 Thousand
05 Jan, 2023 392.0 394.9 381.25 388.35 371.51 Thousand
04 Jan, 2023 396.0 399.5 383.8 393.15 471.93 Thousand
03 Jan, 2023 371.4 398.0 371.4 396.0 540.99 Thousand
02 Jan, 2023 367.15 376.95 364.25 371.25 199.59 Thousand
30 Dec, 2022 377.45 382.95 361.15 364.2 471.6 Thousand
29 Dec, 2022 373.95 382.8 373.0 376.6 285.49 Thousand