Fusion Micro Finance Limited (FUSION.NS)

INR 140.5

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 139.0 141.84 136.21 140.5 299.3 Thousand
09 Apr, 2025 137.0 137.95 133.78 135.26 120.39 Thousand
08 Apr, 2025 134.99 139.34 132.0 137.03 340.49 Thousand
07 Apr, 2025 126.06 134.75 123.96 132.3 661.36 Thousand
04 Apr, 2025 142.0 142.05 132.91 134.25 799.03 Thousand
03 Apr, 2025 136.58 140.92 135.52 138.55 825.23 Thousand
02 Apr, 2025 137.56 139.18 133.91 135.72 582.76 Thousand
01 Apr, 2025 136.73 144.75 136.73 137.56 906.49 Thousand
28 Mar, 2025 140.74 143.98 132.94 135.87 2.61 Million
27 Mar, 2025 133.27 147.23 126.41 141.04 2.7 Million