Fusion Micro Finance Limited (FUSION.NS)
INR 168.51
(3.3%)
INR 168.51
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 170.09 | 170.3 | 167.18 | 167.64 | 26.88 Thousand |
| 30 May, 2025 | 173.48 | 174.5 | 169.22 | 170.09 | 778.77 Thousand |
| 29 May, 2025 | 180.0 | 181.2 | 172.41 | 172.96 | 720.09 Thousand |
| 28 May, 2025 | 173.05 | 188.15 | 173.05 | 178.91 | 2.7 Million |
| 27 May, 2025 | 172.0 | 175.05 | 170.45 | 172.01 | 780.82 Thousand |
| 26 May, 2025 | 173.1 | 179.51 | 170.71 | 172.17 | 2.51 Million |
| 23 May, 2025 | 171.0 | 178.03 | 168.69 | 176.13 | 510.15 Thousand |
| 22 May, 2025 | 170.5 | 172.64 | 167.05 | 170.74 | 391.74 Thousand |
| 21 May, 2025 | 173.0 | 174.5 | 169.55 | 171.74 | 284.96 Thousand |
| 20 May, 2025 | 180.95 | 180.95 | 171.85 | 172.54 | 324.88 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH