Fusion Micro Finance Limited (FUSION.NS)

INR 179.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 179.7 184.5 179.03 179.95 137.11 Thousand
02 Jan, 2025 181.0 181.79 175.31 177.78 413.35 Thousand
01 Jan, 2025 180.48 182.3 177.0 177.91 103.96 Thousand
31 Dec, 2024 171.05 180.5 169.0 177.44 166.33 Thousand
30 Dec, 2024 173.0 173.79 169.66 171.05 200.83 Thousand
27 Dec, 2024 173.9 173.9 167.6 170.9 131.74 Thousand
26 Dec, 2024 174.0 174.61 171.2 171.67 155.92 Thousand
24 Dec, 2024 175.2 176.7 171.5 173.91 121.09 Thousand
23 Dec, 2024 175.8 176.19 170.0 173.53 196.36 Thousand
20 Dec, 2024 180.95 180.95 173.5 174.27 147.22 Thousand