Fusion Micro Finance Limited (FUSION.NS)

INR 168.51

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 173.0 174.5 169.55 171.74 284.96 Thousand
20 May, 2025 180.95 180.95 171.85 172.54 324.88 Thousand
19 May, 2025 184.0 185.5 178.41 179.05 405.57 Thousand
16 May, 2025 183.85 185.45 180.41 182.92 402.27 Thousand
15 May, 2025 185.08 190.0 181.6 182.57 988.92 Thousand
14 May, 2025 172.45 187.2 170.0 185.08 2.11 Million
13 May, 2025 165.95 174.6 164.22 170.42 834.96 Thousand
12 May, 2025 158.25 166.2 158.25 164.93 650.49 Thousand
09 May, 2025 149.0 154.33 148.51 152.73 446.56 Thousand
08 May, 2025 162.79 164.74 154.05 155.1 608.05 Thousand