Fusion Micro Finance Limited (FUSION.NS)

INR 155.07

(9.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 140.74 143.98 132.94 135.87 2.61 Million
27 Mar, 2025 133.27 147.23 126.41 141.04 2.7 Million
26 Mar, 2025 140.93 141.91 131.74 132.56 643.01 Thousand
25 Mar, 2025 151.59 152.06 139.48 140.21 456.2 Thousand
24 Mar, 2025 154.98 156.53 148.59 149.33 399.69 Thousand
21 Mar, 2025 145.8 155.17 145.8 153.99 890.31 Thousand
20 Mar, 2025 148.2 152.07 144.33 145.8 449.39 Thousand
19 Mar, 2025 133.86 150.13 132.91 148.37 1.72 Million
18 Mar, 2025 132.46 134.14 131.01 132.47 695.39 Thousand
17 Mar, 2025 139.48 139.48 131.1 131.98 512.37 Thousand