Fusion Micro Finance Limited (FUSION.NS)
INR 168.51
(3.3%)
INR 168.51
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 170.0 | 171.03 | 169.48 | 170.1 | 21.75 Thousand |
| 05 Jun, 2025 | 164.97 | 166.91 | 164.97 | 166.0 | 15.54 Thousand |
| 04 Jun, 2025 | 169.88 | 169.88 | 166.83 | 167.23 | 24.97 Thousand |
| 03 Jun, 2025 | 171.99 | 172.56 | 171.41 | 171.93 | 14.45 Thousand |
| 02 Jun, 2025 | 170.09 | 170.3 | 167.18 | 167.64 | 26.88 Thousand |
| 30 May, 2025 | 173.48 | 174.5 | 169.22 | 170.09 | 778.77 Thousand |
| 29 May, 2025 | 180.0 | 181.2 | 172.41 | 172.96 | 720.09 Thousand |
| 28 May, 2025 | 173.05 | 188.15 | 173.05 | 178.91 | 2.7 Million |
| 27 May, 2025 | 172.0 | 175.05 | 170.45 | 172.01 | 780.82 Thousand |
| 26 May, 2025 | 173.1 | 179.51 | 170.71 | 172.17 | 2.51 Million |
ARQ
M&MFIN
1490
MANINDS
2157
EGH