Fusion Micro Finance Limited (FUSION.NS)

INR 179.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 183.81 189.03 181.45 184.76 737.38 Thousand
04 Dec, 2024 179.0 183.66 179.0 180.03 344.26 Thousand
03 Dec, 2024 178.39 185.0 177.5 178.47 423.55 Thousand
02 Dec, 2024 180.0 182.49 176.19 177.82 250.36 Thousand
29 Nov, 2024 187.5 193.39 180.2 180.83 492.37 Thousand
28 Nov, 2024 181.57 190.58 180.1 189.19 491.58 Thousand
27 Nov, 2024 178.15 185.0 178.15 181.51 275.72 Thousand
26 Nov, 2024 180.55 185.5 178.1 182.54 313.88 Thousand
25 Nov, 2024 194.01 194.01 178.0 180.47 1.19 Million
22 Nov, 2024 179.37 184.78 172.0 184.78 426.05 Thousand