Fusion Micro Finance Limited (FUSION.NS)

INR 168.51

(3.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 152.81 164.09 152.81 162.37 647.86 Thousand
06 May, 2025 166.63 167.37 155.1 156.72 801.13 Thousand
05 May, 2025 168.52 172.0 164.6 166.04 560.18 Thousand
02 May, 2025 163.25 169.42 161.83 168.51 791.27 Thousand
30 Apr, 2025 166.23 171.94 161.95 163.12 804.38 Thousand
29 Apr, 2025 170.2 171.5 166.4 167.23 345.48 Thousand
28 Apr, 2025 164.0 172.27 162.5 168.56 885.81 Thousand
25 Apr, 2025 172.0 173.87 161.0 168.75 1.58 Million
24 Apr, 2025 165.4 176.39 163.73 171.63 1.8 Million
23 Apr, 2025 160.03 167.97 159.9 165.03 2.57 Million