Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 178.54 178.54 178.54 178.54 -
04 Nov, 2025 187.0 188.86 177.55 178.54 290.37 Thousand
03 Nov, 2025 183.0 191.3 182.97 187.23 577.79 Thousand
31 Oct, 2025 184.9 184.9 181.5 182.07 270.53 Thousand
30 Oct, 2025 183.15 185.14 182.0 183.3 109.19 Thousand
29 Oct, 2025 183.05 185.68 181.05 184.98 136.07 Thousand
28 Oct, 2025 181.84 185.71 180.05 184.01 213.22 Thousand
27 Oct, 2025 182.32 184.0 179.21 180.69 265.97 Thousand
24 Oct, 2025 183.99 186.0 180.36 182.32 297.18 Thousand
23 Oct, 2025 186.99 189.36 182.75 183.66 297.49 Thousand