Fusion Micro Finance Limited (FUSION.NS)

INR 168.51

(3.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 165.4 176.39 163.73 171.63 1.8 Million
23 Apr, 2025 160.03 167.97 159.9 165.03 2.57 Million
22 Apr, 2025 165.0 165.0 157.0 159.17 1.78 Million
21 Apr, 2025 155.11 169.75 152.99 165.47 4.55 Million
17 Apr, 2025 143.0 167.0 143.0 155.07 7.15 Million
16 Apr, 2025 141.0 145.99 138.49 142.24 747.67 Thousand
15 Apr, 2025 143.5 144.87 138.61 140.54 380.16 Thousand
11 Apr, 2025 139.0 141.84 136.21 140.5 299.35 Thousand
09 Apr, 2025 137.0 137.95 133.78 135.26 120.39 Thousand
08 Apr, 2025 134.99 139.34 132.0 137.03 340.49 Thousand