Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 180.51 184.74 180.0 183.23 53.72 Thousand
20 Oct, 2025 185.0 185.0 180.0 180.78 119.8 Thousand
17 Oct, 2025 182.19 183.03 180.0 182.54 281.6 Thousand
16 Oct, 2025 189.55 191.79 176.21 181.36 553.54 Thousand
15 Oct, 2025 191.74 192.73 189.0 189.65 135.45 Thousand
14 Oct, 2025 193.0 194.34 190.59 191.94 298.38 Thousand
13 Oct, 2025 193.0 194.56 192.0 192.99 173.89 Thousand
10 Oct, 2025 193.49 195.18 192.01 193.68 296.25 Thousand
09 Oct, 2025 195.0 195.0 190.55 192.67 214.34 Thousand
08 Oct, 2025 193.35 194.79 192.35 193.99 343.3 Thousand