Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 192.26 | 193.6 | 186.91 | 192.0 | 756.64 Thousand |
| 22 Sep, 2025 | 189.95 | 195.0 | 189.2 | 192.26 | 781.43 Thousand |
| 19 Sep, 2025 | 186.2 | 191.0 | 184.86 | 189.81 | 718.91 Thousand |
| 18 Sep, 2025 | 180.3 | 187.0 | 180.24 | 186.21 | 466.45 Thousand |
| 17 Sep, 2025 | 181.0 | 183.98 | 178.25 | 180.25 | 191.18 Thousand |
| 16 Sep, 2025 | 179.0 | 182.99 | 178.4 | 180.71 | 201.09 Thousand |
| 15 Sep, 2025 | 185.5 | 187.0 | 178.63 | 179.83 | 579.92 Thousand |
| 12 Sep, 2025 | 178.05 | 189.5 | 175.51 | 186.18 | 1.07 Million |
| 11 Sep, 2025 | 172.5 | 181.42 | 172.5 | 178.05 | 482.23 Thousand |
| 10 Sep, 2025 | 171.5 | 174.95 | 171.5 | 173.21 | 215.85 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL