Fusion Micro Finance Limited (FUSION.NS)

INR 163.12

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 188.75 191.95 177.25 179.31 232.87 Thousand
07 Feb, 2025 193.99 196.69 188.01 191.62 536.01 Thousand
06 Feb, 2025 175.5 194.0 175.37 191.69 1.08 Million
05 Feb, 2025 177.0 180.6 173.06 174.93 153.91 Thousand
04 Feb, 2025 176.0 178.97 171.2 172.94 133.52 Thousand
03 Feb, 2025 170.41 176.55 170.41 173.46 125.39 Thousand
01 Feb, 2025 183.0 183.0 173.11 174.89 207.34 Thousand
31 Jan, 2025 168.16 177.79 168.16 176.88 181.83 Thousand
30 Jan, 2025 163.05 172.0 163.05 169.69 217.67 Thousand
29 Jan, 2025 162.41 167.0 161.2 165.78 287.93 Thousand