Fusion Micro Finance Limited (FUSION.NS)

INR 168.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 178.1 183.2 170.0 173.17 342.44 Thousand
10 Jan, 2025 188.99 190.67 176.35 178.16 282.17 Thousand
09 Jan, 2025 189.1 198.7 185.97 188.3 765.61 Thousand
08 Jan, 2025 177.15 194.86 176.0 190.45 1.57 Million
07 Jan, 2025 174.9 178.7 170.17 177.15 292.41 Thousand
06 Jan, 2025 179.91 183.95 170.35 172.89 183.31 Thousand
03 Jan, 2025 179.7 184.5 179.03 179.95 137.11 Thousand
02 Jan, 2025 181.0 181.79 175.31 177.78 413.35 Thousand
01 Jan, 2025 180.48 182.3 177.0 177.91 103.96 Thousand
31 Dec, 2024 171.05 180.5 169.0 177.44 166.33 Thousand