Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 168.56 173.99 165.34 168.0 396.69 Thousand
25 Aug, 2025 168.0 172.99 164.36 168.56 396.44 Thousand
22 Aug, 2025 162.09 170.01 162.09 167.19 672.12 Thousand
21 Aug, 2025 160.96 166.3 159.07 162.17 386.35 Thousand
20 Aug, 2025 156.52 163.94 156.52 160.96 455.59 Thousand
19 Aug, 2025 154.5 160.2 153.82 156.53 360.88 Thousand
18 Aug, 2025 150.0 158.03 149.95 155.52 650.01 Thousand
14 Aug, 2025 151.5 153.37 146.56 147.51 273.94 Thousand
13 Aug, 2025 152.0 154.35 150.5 151.68 149.16 Thousand
12 Aug, 2025 156.0 159.8 151.0 152.52 293.62 Thousand