Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 174.01 | 175.1 | 171.96 | 173.54 | 147.95 Thousand |
| 08 Sep, 2025 | 174.98 | 176.23 | 173.82 | 175.03 | 127.61 Thousand |
| 05 Sep, 2025 | 169.97 | 176.0 | 169.4 | 174.98 | 447.16 Thousand |
| 04 Sep, 2025 | 173.71 | 175.77 | 169.1 | 169.81 | 187.56 Thousand |
| 03 Sep, 2025 | 172.0 | 174.23 | 169.5 | 173.66 | 366.89 Thousand |
| 02 Sep, 2025 | 174.5 | 175.8 | 169.79 | 170.35 | 189.74 Thousand |
| 01 Sep, 2025 | 170.25 | 176.48 | 168.6 | 173.87 | 306.57 Thousand |
| 29 Aug, 2025 | 168.21 | 173.32 | 165.99 | 170.51 | 315.8 Thousand |
| 28 Aug, 2025 | 165.85 | 170.65 | 164.25 | 168.83 | 233.35 Thousand |
| 27 Aug, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | - |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL