Fusion Micro Finance Limited (FUSION.NS)

INR 163.12

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 162.94 164.95 157.1 161.2 241.17 Thousand
27 Jan, 2025 171.0 171.0 157.71 161.85 479.52 Thousand
24 Jan, 2025 182.0 182.3 168.02 171.28 335.79 Thousand
23 Jan, 2025 186.45 187.0 182.9 183.52 88.63 Thousand
22 Jan, 2025 189.0 189.0 181.69 186.71 157.09 Thousand
21 Jan, 2025 188.95 198.48 187.0 187.95 620.12 Thousand
20 Jan, 2025 185.0 193.78 182.7 186.33 322.69 Thousand
17 Jan, 2025 177.2 190.99 172.97 187.73 1.3 Million
16 Jan, 2025 174.0 175.18 171.3 174.37 610.58 Thousand
15 Jan, 2025 174.7 175.0 168.2 171.11 148.8 Thousand