Fusion Micro Finance Limited (FUSION.NS)

INR 168.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 173.0 173.79 169.66 171.05 200.83 Thousand
27 Dec, 2024 173.9 173.9 167.6 170.9 131.74 Thousand
26 Dec, 2024 174.0 174.61 171.2 171.67 155.92 Thousand
24 Dec, 2024 175.2 176.7 171.5 173.91 121.09 Thousand
23 Dec, 2024 175.8 176.19 170.0 173.53 196.36 Thousand
20 Dec, 2024 180.95 180.95 173.5 174.27 147.22 Thousand
19 Dec, 2024 177.0 179.95 175.2 178.49 125.39 Thousand
18 Dec, 2024 182.01 183.89 178.09 179.53 180.36 Thousand
17 Dec, 2024 186.0 186.0 180.3 181.81 188.95 Thousand
16 Dec, 2024 182.55 190.82 181.55 183.8 255.14 Thousand