Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 147.48 155.54 146.67 154.08 611.14 Thousand
08 Aug, 2025 153.0 155.0 146.5 147.48 352.39 Thousand
07 Aug, 2025 153.14 155.0 144.21 153.1 553.19 Thousand
06 Aug, 2025 158.43 158.43 150.5 153.14 377.15 Thousand
05 Aug, 2025 160.8 161.28 157.21 158.43 182.38 Thousand
04 Aug, 2025 161.0 161.12 157.01 160.35 208.51 Thousand
01 Aug, 2025 162.97 164.66 157.6 158.85 379.91 Thousand
31 Jul, 2025 165.0 167.02 161.99 162.96 219.17 Thousand
30 Jul, 2025 167.65 170.24 163.32 166.03 275.72 Thousand
29 Jul, 2025 166.7 169.6 162.21 166.0 451.59 Thousand