Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 188.81 | 188.82 | 184.5 | 185.48 | 312.11 Thousand |
| 11 Jul, 2025 | 193.0 | 193.19 | 188.02 | 188.81 | 224.89 Thousand |
| 10 Jul, 2025 | 188.81 | 192.7 | 187.61 | 192.18 | 529.62 Thousand |
| 09 Jul, 2025 | 187.2 | 189.15 | 185.77 | 187.2 | 359.01 Thousand |
| 08 Jul, 2025 | 190.0 | 193.3 | 183.61 | 186.39 | 727.05 Thousand |
| 07 Jul, 2025 | 195.65 | 196.0 | 188.0 | 189.2 | 524.85 Thousand |
| 04 Jul, 2025 | 190.06 | 196.59 | 187.92 | 194.68 | 1.59 Million |
| 03 Jul, 2025 | 195.29 | 195.5 | 187.4 | 188.62 | 762.85 Thousand |
| 02 Jul, 2025 | 199.05 | 199.44 | 192.48 | 193.95 | 823.57 Thousand |
| 01 Jul, 2025 | 199.0 | 202.12 | 196.6 | 199.51 | 631.17 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL