Fusion Micro Finance Limited (FUSION.NS)

INR 168.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 199.0 207.49 195.21 207.49 249.3 Thousand
29 Oct, 2024 205.0 207.7 195.5 197.61 260.17 Thousand
28 Oct, 2024 190.0 200.01 185.0 200.01 355.12 Thousand
25 Oct, 2024 201.0 201.49 190.49 190.49 363.34 Thousand
24 Oct, 2024 198.2 203.59 198.2 200.52 185.07 Thousand
23 Oct, 2024 205.0 207.66 195.31 201.04 362.65 Thousand
22 Oct, 2024 201.9 211.2 195.0 204.39 715.78 Thousand
21 Oct, 2024 208.95 209.4 199.96 201.71 424.71 Thousand
18 Oct, 2024 216.61 216.62 207.86 208.27 386.3 Thousand
17 Oct, 2024 222.5 222.5 216.01 216.61 201.23 Thousand