Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 193.67 | 198.7 | 189.3 | 197.01 | 1.49 Million |
| 13 Jun, 2025 | 190.0 | 201.7 | 189.97 | 193.67 | 1.75 Million |
| 12 Jun, 2025 | 192.0 | 203.0 | 189.29 | 195.73 | 4.6 Million |
| 11 Jun, 2025 | 186.8 | 195.7 | 184.44 | 189.0 | 4.27 Million |
| 10 Jun, 2025 | 184.0 | 187.75 | 181.8 | 186.66 | 972.63 Thousand |
| 09 Jun, 2025 | 177.05 | 184.3 | 176.05 | 182.32 | 1.64 Million |
| 06 Jun, 2025 | 170.0 | 176.9 | 166.73 | 171.98 | 1.34 Million |
| 05 Jun, 2025 | 164.97 | 172.0 | 163.3 | 170.53 | 620.41 Thousand |
| 04 Jun, 2025 | 169.88 | 169.88 | 163.81 | 164.97 | 412.28 Thousand |
| 03 Jun, 2025 | 171.99 | 173.6 | 168.2 | 168.68 | 219.79 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL