Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 184.0 | 185.5 | 178.41 | 179.05 | 405.57 Thousand |
| 16 May, 2025 | 183.85 | 185.45 | 180.41 | 182.92 | 402.27 Thousand |
| 15 May, 2025 | 185.08 | 190.0 | 181.6 | 182.57 | 988.92 Thousand |
| 14 May, 2025 | 172.45 | 187.2 | 170.0 | 185.08 | 2.11 Million |
| 13 May, 2025 | 165.95 | 174.6 | 164.22 | 170.42 | 834.96 Thousand |
| 12 May, 2025 | 158.25 | 166.2 | 158.25 | 164.93 | 650.49 Thousand |
| 09 May, 2025 | 149.0 | 154.33 | 148.51 | 152.73 | 446.56 Thousand |
| 08 May, 2025 | 162.79 | 164.74 | 154.05 | 155.1 | 608.05 Thousand |
| 07 May, 2025 | 152.81 | 164.09 | 152.81 | 162.37 | 647.86 Thousand |
| 06 May, 2025 | 166.63 | 167.37 | 155.1 | 156.72 | 801.13 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL