Fusion Micro Finance Limited (FUSION.NS)
INR 168.8
(0.14%)
INR 168.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 248.99 | 249.0 | 245.1 | 245.91 | 149.13 Thousand |
| 30 Sep, 2024 | 251.15 | 251.4 | 245.05 | 246.55 | 277 Thousand |
| 27 Sep, 2024 | 244.0 | 252.85 | 243.1 | 250.65 | 665.32 Thousand |
| 26 Sep, 2024 | 250.0 | 250.9 | 244.5 | 245.3 | 860.3 Thousand |
| 25 Sep, 2024 | 250.5 | 251.9 | 244.0 | 245.8 | 1.73 Million |
| 24 Sep, 2024 | 264.0 | 267.75 | 249.0 | 250.65 | 4.09 Million |
| 23 Sep, 2024 | 275.9 | 284.9 | 275.9 | 275.9 | 1.93 Million |
| 20 Sep, 2024 | 311.45 | 311.95 | 304.0 | 306.55 | 207.13 Thousand |
| 19 Sep, 2024 | 311.0 | 317.35 | 301.05 | 311.35 | 249.96 Thousand |
| 18 Sep, 2024 | 309.75 | 311.5 | 305.05 | 308.15 | 123.8 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH