Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 170.09 | 173.4 | 167.0 | 171.95 | 363.68 Thousand |
| 30 May, 2025 | 173.48 | 174.5 | 169.22 | 170.09 | 779.4 Thousand |
| 29 May, 2025 | 180.0 | 181.2 | 172.41 | 172.96 | 720.09 Thousand |
| 28 May, 2025 | 173.05 | 188.15 | 173.05 | 178.91 | 2.7 Million |
| 27 May, 2025 | 172.0 | 175.05 | 170.45 | 172.01 | 780.82 Thousand |
| 26 May, 2025 | 173.1 | 179.51 | 170.71 | 172.17 | 2.51 Million |
| 23 May, 2025 | 171.0 | 178.03 | 168.69 | 176.13 | 510.15 Thousand |
| 22 May, 2025 | 170.5 | 172.64 | 167.05 | 170.74 | 391.74 Thousand |
| 21 May, 2025 | 173.0 | 174.5 | 169.55 | 171.74 | 284.96 Thousand |
| 20 May, 2025 | 180.95 | 180.95 | 171.85 | 172.54 | 324.88 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL