Fusion Micro Finance Limited (FUSION.NS)

INR 168.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 310.85 310.85 306.9 307.75 130.14 Thousand
16 Sep, 2024 310.1 315.0 303.2 308.55 231.82 Thousand
15 Sep, 2024 310.1 312.0 308.4 310.65 8940.00
13 Sep, 2024 311.0 314.5 308.05 308.8 190.92 Thousand
12 Sep, 2024 310.8 313.85 306.15 307.55 190.91 Thousand
11 Sep, 2024 317.0 319.5 309.35 310.8 230.01 Thousand
10 Sep, 2024 313.55 318.0 307.05 313.95 243.84 Thousand
09 Sep, 2024 314.85 314.85 306.0 309.55 243.84 Thousand
08 Sep, 2024 314.85 314.85 306.0 309.55 154.58 Thousand
06 Sep, 2024 313.6 315.7 309.5 312.9 151.58 Thousand