Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 136.68 | 144.7 | 136.68 | 137.52 | 906.49 Thousand |
| 28 Mar, 2025 | 145.3 | 148.64 | 137.25 | 140.27 | 849.69 Thousand |
| 27 Mar, 2025 | 137.59 | 152.0 | 130.5 | 145.61 | 2.61 Million |
| 26 Mar, 2025 | 145.49 | 146.51 | 136.01 | 136.85 | 622.84 Thousand |
| 25 Mar, 2025 | 156.5 | 156.98 | 144.0 | 144.75 | 441.89 Thousand |
| 24 Mar, 2025 | 160.0 | 161.6 | 153.4 | 154.17 | 387.15 Thousand |
| 21 Mar, 2025 | 150.52 | 160.2 | 150.52 | 158.98 | 862.38 Thousand |
| 20 Mar, 2025 | 153.0 | 157.0 | 149.0 | 150.52 | 435.3 Thousand |
| 19 Mar, 2025 | 138.2 | 154.99 | 137.21 | 153.18 | 1.66 Million |
| 18 Mar, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 673.3 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL