Fusion Micro Finance Limited (FUSION.NS)

INR 168.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 294.5 314.8 286.0 311.6 1.47 Million
23 Aug, 2024 287.4 297.55 284.9 287.85 668.4 Thousand
22 Aug, 2024 289.95 290.0 284.5 284.9 764.6 Thousand
21 Aug, 2024 292.95 295.4 284.55 285.0 764.6 Thousand
20 Aug, 2024 289.0 301.0 288.0 290.0 682.52 Thousand
19 Aug, 2024 285.0 289.95 282.1 284.55 648.32 Thousand
18 Aug, 2024 285.0 289.95 282.1 284.55 480.17 Thousand
16 Aug, 2024 294.8 295.0 281.2 284.85 332.85 Thousand
15 Aug, 2024 294.8 295.0 281.2 284.85 332.85 Thousand
14 Aug, 2024 305.0 308.4 288.0 288.9 408.61 Thousand