Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 144.0 144.0 135.35 136.25 496.29 Thousand
13 Mar, 2025 147.2 148.99 140.0 141.2 321.75 Thousand
12 Mar, 2025 151.9 152.5 144.67 146.11 344.2 Thousand
11 Mar, 2025 157.0 159.49 149.2 150.3 229.6 Thousand
10 Mar, 2025 164.0 166.48 155.46 157.76 706.94 Thousand
07 Mar, 2025 155.9 164.4 155.36 162.43 400.63 Thousand
06 Mar, 2025 155.0 159.45 152.13 155.61 778.18 Thousand
05 Mar, 2025 150.0 154.6 149.1 152.37 381.39 Thousand
04 Mar, 2025 146.0 152.3 145.45 149.07 342.86 Thousand
03 Mar, 2025 158.95 158.95 140.2 145.41 746.73 Thousand