Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 439.5 | 439.5 | 430.05 | 431.55 | 190.11 Thousand |
| 29 Jul, 2024 | 438.05 | 440.85 | 434.05 | 435.1 | 105.13 Thousand |
| 26 Jul, 2024 | 441.4 | 442.5 | 433.4 | 438.05 | 182.83 Thousand |
| 25 Jul, 2024 | 431.0 | 439.6 | 430.55 | 438.4 | 237.51 Thousand |
| 24 Jul, 2024 | 431.4 | 437.85 | 431.35 | 433.6 | 437.09 Thousand |
| 23 Jul, 2024 | 434.0 | 446.3 | 426.85 | 429.1 | 399.4 Thousand |
| 22 Jul, 2024 | 430.0 | 433.95 | 424.6 | 428.85 | 122.71 Thousand |
| 19 Jul, 2024 | 439.85 | 441.25 | 431.55 | 433.65 | 135.69 Thousand |
| 18 Jul, 2024 | 440.0 | 442.95 | 438.3 | 440.4 | 81.57 Thousand |
| 16 Jul, 2024 | 441.45 | 445.95 | 440.0 | 442.65 | 112.81 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH