Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 161.35 162.0 152.11 156.58 308.46 Thousand
27 Feb, 2025 162.0 166.1 160.35 161.28 288.03 Thousand
25 Feb, 2025 160.75 163.26 158.48 159.34 135.07 Thousand
24 Feb, 2025 164.0 164.25 159.37 160.76 123.57 Thousand
21 Feb, 2025 162.68 168.88 161.35 164.26 223.23 Thousand
20 Feb, 2025 162.56 166.6 160.56 162.69 208.45 Thousand
19 Feb, 2025 163.0 169.76 160.05 162.55 373.83 Thousand
18 Feb, 2025 161.05 163.47 157.0 161.14 186.04 Thousand
17 Feb, 2025 157.05 166.5 154.0 161.71 530.25 Thousand
14 Feb, 2025 168.39 170.47 155.81 157.17 573.03 Thousand