Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 453.0 | 457.7 | 446.3 | 453.75 | 360.9 Thousand |
| 28 Jun, 2024 | 457.0 | 458.6 | 446.3 | 448.75 | 217.83 Thousand |
| 27 Jun, 2024 | 458.9 | 458.9 | 451.05 | 452.1 | 380.38 Thousand |
| 26 Jun, 2024 | 455.0 | 463.2 | 452.25 | 453.75 | 135.8 Thousand |
| 25 Jun, 2024 | 458.2 | 463.9 | 457.5 | 459.05 | 121.37 Thousand |
| 24 Jun, 2024 | 466.2 | 469.85 | 455.0 | 455.85 | 410.97 Thousand |
| 21 Jun, 2024 | 478.0 | 478.0 | 465.95 | 471.5 | 218.17 Thousand |
| 20 Jun, 2024 | 470.0 | 479.45 | 467.05 | 474.35 | 428.66 Thousand |
| 19 Jun, 2024 | 487.2 | 489.95 | 464.0 | 465.25 | 882.89 Thousand |
| 18 Jun, 2024 | 497.85 | 498.5 | 483.0 | 484.35 | 171.31 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH