Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 504.5 | 504.5 | 490.0 | 495.9 | 301.14 Thousand |
| 13 Jun, 2024 | 484.0 | 506.3 | 481.95 | 499.45 | 990.5 Thousand |
| 12 Jun, 2024 | 477.3 | 485.3 | 473.25 | 481.75 | 306.84 Thousand |
| 11 Jun, 2024 | 473.85 | 480.5 | 461.1 | 473.35 | 304.8 Thousand |
| 10 Jun, 2024 | 464.9 | 470.0 | 458.3 | 465.05 | 254.64 Thousand |
| 07 Jun, 2024 | 452.0 | 471.65 | 442.25 | 460.25 | 901.04 Thousand |
| 06 Jun, 2024 | 436.0 | 448.7 | 436.0 | 443.8 | 362.96 Thousand |
| 05 Jun, 2024 | 439.6 | 449.0 | 416.2 | 437.2 | 765.73 Thousand |
| 04 Jun, 2024 | 465.0 | 465.0 | 420.0 | 433.1 | 308.61 Thousand |
| 03 Jun, 2024 | 467.0 | 471.7 | 456.5 | 464.65 | 473.62 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH