Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 177.2 190.99 172.97 187.73 1.3 Million
16 Jan, 2025 174.0 175.18 171.3 174.37 610.58 Thousand
15 Jan, 2025 174.7 175.0 168.2 171.11 148.8 Thousand
14 Jan, 2025 172.5 178.0 171.0 173.9 288.77 Thousand
13 Jan, 2025 178.1 183.2 170.0 173.17 342.44 Thousand
10 Jan, 2025 188.99 190.67 176.35 178.16 282.17 Thousand
09 Jan, 2025 189.1 198.7 185.97 188.3 765.61 Thousand
08 Jan, 2025 177.15 194.86 176.0 190.45 1.57 Million
07 Jan, 2025 174.9 178.7 170.17 177.15 292.41 Thousand
06 Jan, 2025 179.91 183.95 170.35 172.89 183.31 Thousand