Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 460.5 | 461.4 | 451.4 | 454.85 | 111.89 Thousand |
| 30 May, 2024 | 461.0 | 462.0 | 453.05 | 455.5 | 68.13 Thousand |
| 29 May, 2024 | 456.0 | 459.9 | 452.5 | 456.65 | 146.12 Thousand |
| 28 May, 2024 | 458.4 | 462.95 | 452.0 | 454.9 | 152.98 Thousand |
| 27 May, 2024 | 465.5 | 466.9 | 457.55 | 461.05 | 147.18 Thousand |
| 24 May, 2024 | 472.0 | 477.8 | 457.5 | 460.25 | 484 Thousand |
| 23 May, 2024 | 479.75 | 481.0 | 469.05 | 471.45 | 173.39 Thousand |
| 22 May, 2024 | 482.45 | 487.0 | 474.3 | 475.2 | 163.96 Thousand |
| 21 May, 2024 | 485.55 | 485.55 | 472.05 | 475.3 | 158.56 Thousand |
| 18 May, 2024 | 472.15 | 485.4 | 472.15 | 480.75 | 39.5 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH