Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 535.0 | 540.0 | 525.0 | 536.0 | 187.76 Thousand |
| 02 May, 2024 | 518.2 | 537.65 | 511.5 | 535.1 | 257.16 Thousand |
| 30 Apr, 2024 | 516.0 | 541.85 | 511.35 | 517.7 | 808.44 Thousand |
| 29 Apr, 2024 | 515.0 | 516.7 | 509.95 | 513.15 | 121.17 Thousand |
| 26 Apr, 2024 | 515.0 | 516.9 | 501.1 | 508.65 | 134.5 Thousand |
| 25 Apr, 2024 | 500.55 | 514.65 | 500.0 | 512.4 | 157.01 Thousand |
| 24 Apr, 2024 | 499.0 | 503.7 | 491.1 | 500.55 | 245.64 Thousand |
| 23 Apr, 2024 | 478.0 | 505.25 | 476.3 | 495.95 | 321.38 Thousand |
| 22 Apr, 2024 | 478.0 | 478.0 | 466.1 | 473.65 | 181.62 Thousand |
| 19 Apr, 2024 | 476.6 | 476.6 | 466.05 | 467.6 | 153.63 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH