Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 171.0 178.18 161.3 175.99 669.24 Thousand
19 Nov, 2024 161.6 177.26 160.68 169.7 2 Million
18 Nov, 2024 168.82 173.0 168.82 168.82 200.84 Thousand
14 Nov, 2024 186.0 186.0 177.71 177.71 383.18 Thousand
13 Nov, 2024 187.0 191.34 186.3 187.07 247.85 Thousand
12 Nov, 2024 194.8 197.9 189.5 190.01 308.03 Thousand
11 Nov, 2024 201.06 202.05 193.65 194.84 296.96 Thousand
08 Nov, 2024 209.4 209.4 201.45 202.1 180.08 Thousand
07 Nov, 2024 212.25 214.25 208.32 209.59 188.3 Thousand
06 Nov, 2024 222.0 222.0 211.7 212.26 350.35 Thousand