Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 201.9 211.2 195.0 204.39 715.78 Thousand
21 Oct, 2024 208.95 209.4 199.96 201.71 424.71 Thousand
18 Oct, 2024 216.61 216.62 207.86 208.27 386.3 Thousand
17 Oct, 2024 222.5 222.5 216.01 216.61 201.23 Thousand
16 Oct, 2024 222.85 223.79 219.5 220.75 287.97 Thousand
15 Oct, 2024 228.89 228.89 222.2 222.85 224.31 Thousand
14 Oct, 2024 227.5 228.95 226.5 226.91 99.48 Thousand
11 Oct, 2024 227.9 230.0 226.51 227.42 127.8 Thousand
10 Oct, 2024 232.0 232.39 226.0 226.74 190.05 Thousand
09 Oct, 2024 230.0 232.95 228.55 229.25 222.28 Thousand