Fusion Micro Finance Limited (FUSION.NS)

INR 168.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 560.3 561.9 552.0 555.15 270.31 Thousand
15 Feb, 2024 565.5 572.4 551.25 552.9 312.96 Thousand
14 Feb, 2024 559.65 571.25 552.8 558.3 145.26 Thousand
13 Feb, 2024 554.5 566.0 550.0 559.65 190.64 Thousand
12 Feb, 2024 577.0 577.0 543.0 554.85 366.51 Thousand
09 Feb, 2024 579.1 583.45 566.0 568.9 157.55 Thousand
08 Feb, 2024 585.9 589.85 579.0 581.95 270.89 Thousand
07 Feb, 2024 595.75 596.0 574.0 577.25 379.57 Thousand
06 Feb, 2024 590.0 596.35 581.95 585.1 603.44 Thousand
05 Feb, 2024 594.0 596.3 581.25 588.45 508.92 Thousand