Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 275.9 | 284.9 | 275.9 | 275.9 | 1.93 Million |
| 20 Sep, 2024 | 311.45 | 311.95 | 304.0 | 306.55 | 207.13 Thousand |
| 19 Sep, 2024 | 311.0 | 317.35 | 301.05 | 311.35 | 249.94 Thousand |
| 18 Sep, 2024 | 309.75 | 311.5 | 305.05 | 308.15 | 123.8 Thousand |
| 17 Sep, 2024 | 310.85 | 310.85 | 306.9 | 307.75 | 130.14 Thousand |
| 16 Sep, 2024 | 310.1 | 315.0 | 303.2 | 308.55 | 231.82 Thousand |
| 13 Sep, 2024 | 311.0 | 314.5 | 308.05 | 308.8 | 190.91 Thousand |
| 12 Sep, 2024 | 310.8 | 313.85 | 306.15 | 307.55 | 177.27 Thousand |
| 11 Sep, 2024 | 317.0 | 319.5 | 309.35 | 310.8 | 230.01 Thousand |
| 10 Sep, 2024 | 313.55 | 318.0 | 307.05 | 313.95 | 243.84 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL