Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 226.15 | 232.55 | 225.0 | 228.03 | 600.54 Thousand |
| 07 Oct, 2024 | 240.0 | 240.79 | 224.77 | 226.15 | 321.08 Thousand |
| 04 Oct, 2024 | 241.99 | 244.85 | 235.6 | 236.61 | 312.9 Thousand |
| 03 Oct, 2024 | 245.87 | 247.69 | 241.0 | 241.32 | 270.64 Thousand |
| 01 Oct, 2024 | 248.99 | 249.0 | 245.1 | 245.91 | 149.13 Thousand |
| 30 Sep, 2024 | 251.15 | 251.4 | 245.05 | 246.55 | 277 Thousand |
| 27 Sep, 2024 | 244.0 | 252.85 | 243.1 | 250.65 | 665.32 Thousand |
| 26 Sep, 2024 | 250.0 | 250.9 | 244.5 | 245.3 | 860.3 Thousand |
| 25 Sep, 2024 | 250.5 | 251.9 | 244.0 | 245.8 | 1.73 Million |
| 24 Sep, 2024 | 264.0 | 267.75 | 249.0 | 250.65 | 4.09 Million |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL