Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 554.9 | 554.9 | 542.0 | 552.0 | 228.55 Thousand |
| 29 Feb, 2024 | 540.9 | 559.9 | 528.1 | 549.05 | 199.97 Thousand |
| 28 Feb, 2024 | 552.0 | 552.0 | 534.0 | 537.65 | 279.55 Thousand |
| 27 Feb, 2024 | 564.85 | 564.95 | 546.0 | 548.1 | 100.36 Thousand |
| 26 Feb, 2024 | 559.4 | 562.0 | 553.0 | 559.85 | 196.77 Thousand |
| 23 Feb, 2024 | 549.8 | 563.9 | 545.0 | 555.25 | 172.57 Thousand |
| 22 Feb, 2024 | 546.5 | 551.45 | 540.0 | 541.8 | 95.4 Thousand |
| 21 Feb, 2024 | 552.55 | 558.85 | 543.0 | 544.3 | 181.95 Thousand |
| 20 Feb, 2024 | 559.0 | 559.9 | 549.15 | 552.35 | 86.05 Thousand |
| 19 Feb, 2024 | 561.8 | 564.8 | 547.15 | 550.6 | 433.13 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH