Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 314.85 | 314.85 | 306.0 | 309.55 | 154.58 Thousand |
| 06 Sep, 2024 | 313.6 | 315.7 | 309.5 | 312.9 | 151.57 Thousand |
| 05 Sep, 2024 | 315.0 | 317.95 | 310.9 | 313.6 | 256.8 Thousand |
| 04 Sep, 2024 | 310.0 | 316.25 | 308.8 | 311.2 | 189.05 Thousand |
| 03 Sep, 2024 | 317.95 | 321.85 | 313.5 | 314.6 | 188.79 Thousand |
| 02 Sep, 2024 | 320.6 | 325.0 | 315.9 | 317.45 | 302.26 Thousand |
| 30 Aug, 2024 | 312.35 | 322.6 | 310.4 | 320.6 | 442.34 Thousand |
| 29 Aug, 2024 | 316.7 | 318.0 | 308.35 | 310.4 | 218.68 Thousand |
| 28 Aug, 2024 | 304.1 | 324.8 | 304.1 | 314.25 | 962.54 Thousand |
| 27 Aug, 2024 | 313.45 | 313.45 | 304.1 | 307.65 | 482.88 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL