Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 576.3 | 596.0 | 556.0 | 589.9 | 1.26 Million |
| 01 Feb, 2024 | 629.65 | 647.7 | 567.15 | 571.15 | 1.91 Million |
| 31 Jan, 2024 | 630.0 | 674.85 | 627.45 | 648.95 | 957.57 Thousand |
| 30 Jan, 2024 | 630.0 | 659.0 | 630.0 | 635.05 | 495.73 Thousand |
| 29 Jan, 2024 | 629.95 | 637.35 | 623.7 | 629.55 | 152.66 Thousand |
| 25 Jan, 2024 | 635.95 | 638.95 | 617.0 | 626.8 | 315.5 Thousand |
| 24 Jan, 2024 | 612.65 | 646.65 | 605.35 | 636.05 | 550.45 Thousand |
| 23 Jan, 2024 | 630.35 | 641.0 | 610.35 | 614.35 | 314.11 Thousand |
| 22 Jan, 2024 | 640.2 | 640.2 | 640.2 | 640.2 | - |
| 20 Jan, 2024 | 641.3 | 655.8 | 626.0 | 630.35 | 106.87 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH