Fusion Micro Finance Limited (FUSION.NS)

INR 179.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 595.95 602.0 586.05 588.2 166.23 Thousand
29 Sep, 2023 603.0 606.9 594.0 595.1 117.21 Thousand
28 Sep, 2023 600.0 609.0 595.9 597.5 127.01 Thousand
27 Sep, 2023 608.05 618.9 597.1 601.25 149.38 Thousand
26 Sep, 2023 609.95 614.65 600.4 608.5 114.82 Thousand
25 Sep, 2023 598.0 604.7 583.55 596.0 255.41 Thousand
22 Sep, 2023 590.0 604.05 584.2 591.9 222.69 Thousand
21 Sep, 2023 602.05 613.35 587.4 589.7 119.46 Thousand
20 Sep, 2023 611.0 620.0 599.15 601.6 134.45 Thousand
18 Sep, 2023 620.05 622.0 602.0 612.95 111.82 Thousand