Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 294.5 | 314.8 | 286.0 | 311.6 | 1.47 Million |
| 23 Aug, 2024 | 287.4 | 297.55 | 284.9 | 287.85 | 668.4 Thousand |
| 22 Aug, 2024 | 289.95 | 290.0 | 284.5 | 284.9 | 764.6 Thousand |
| 21 Aug, 2024 | 292.95 | 295.4 | 284.55 | 285.0 | 682.52 Thousand |
| 20 Aug, 2024 | 289.0 | 301.0 | 288.0 | 290.0 | 648.32 Thousand |
| 19 Aug, 2024 | 285.0 | 289.95 | 282.1 | 284.55 | 480.17 Thousand |
| 16 Aug, 2024 | 294.8 | 295.0 | 281.2 | 284.85 | 332.85 Thousand |
| 14 Aug, 2024 | 305.0 | 308.4 | 288.0 | 288.9 | 408.61 Thousand |
| 13 Aug, 2024 | 306.45 | 311.9 | 302.0 | 303.45 | 294.65 Thousand |
| 12 Aug, 2024 | 304.0 | 312.7 | 301.8 | 306.1 | 415.85 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL