Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 639.1 | 660.1 | 633.35 | 640.2 | 330.06 Thousand |
| 18 Jan, 2024 | 629.6 | 643.5 | 608.05 | 630.05 | 582.41 Thousand |
| 17 Jan, 2024 | 632.0 | 664.2 | 625.0 | 636.8 | 453.12 Thousand |
| 16 Jan, 2024 | 652.0 | 655.8 | 628.0 | 635.7 | 263.83 Thousand |
| 15 Jan, 2024 | 645.7 | 659.0 | 641.05 | 655.65 | 408.61 Thousand |
| 12 Jan, 2024 | 633.95 | 659.95 | 629.05 | 642.55 | 1.22 Million |
| 11 Jan, 2024 | 610.0 | 636.6 | 608.4 | 630.2 | 708.65 Thousand |
| 10 Jan, 2024 | 609.35 | 613.35 | 603.0 | 604.15 | 110.43 Thousand |
| 09 Jan, 2024 | 609.5 | 613.95 | 603.5 | 610.25 | 235.66 Thousand |
| 08 Jan, 2024 | 609.3 | 611.85 | 598.05 | 603.5 | 201.76 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH