Fusion Micro Finance Limited (FUSION.NS)

INR 168.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 606.95 614.0 596.9 609.3 331.58 Thousand
04 Jan, 2024 579.25 612.0 577.75 605.95 550.82 Thousand
03 Jan, 2024 583.6 597.5 580.1 581.55 368.98 Thousand
02 Jan, 2024 590.65 591.6 572.1 581.45 257.25 Thousand
01 Jan, 2024 582.85 594.0 571.45 586.4 352.18 Thousand
29 Dec, 2023 567.0 579.95 561.5 576.4 704.78 Thousand
28 Dec, 2023 574.0 574.0 558.4 564.9 468 Thousand
27 Dec, 2023 578.5 579.9 569.0 570.15 304 Thousand
26 Dec, 2023 570.9 578.65 568.0 575.15 394.12 Thousand
22 Dec, 2023 572.2 580.05 565.7 568.7 495.09 Thousand