Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 320.0 328.55 300.1 305.5 2.24 Million
08 Aug, 2024 337.0 340.0 304.0 313.05 5.29 Million
07 Aug, 2024 346.4 346.4 346.4 346.4 683.64 Thousand
06 Aug, 2024 441.65 441.65 429.05 433.0 168.56 Thousand
05 Aug, 2024 430.1 450.5 421.05 434.15 409.77 Thousand
02 Aug, 2024 431.65 442.0 431.65 435.85 223.12 Thousand
01 Aug, 2024 433.0 439.75 431.0 438.2 288.07 Thousand
31 Jul, 2024 434.75 435.25 431.0 432.05 108.64 Thousand
30 Jul, 2024 439.5 439.5 430.05 431.55 190.11 Thousand
29 Jul, 2024 438.05 440.85 434.05 435.1 105.13 Thousand