FUSION.NS | Fusion Micro Finance Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	619.0	626.0	611.1	616.15	126.17 Thousand
14 Sep, 2023	607.0	622.25	605.0	617.65	168.75 Thousand