Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 443.85 | 443.85 | 437.55 | 438.5 | 154.7 Thousand |
| 10 Jul, 2024 | 443.0 | 444.95 | 435.6 | 440.0 | 248.65 Thousand |
| 09 Jul, 2024 | 445.6 | 449.95 | 440.0 | 440.85 | 233.42 Thousand |
| 08 Jul, 2024 | 453.95 | 454.45 | 446.0 | 447.4 | 195.98 Thousand |
| 05 Jul, 2024 | 461.95 | 461.95 | 448.4 | 450.1 | 287.96 Thousand |
| 04 Jul, 2024 | 463.0 | 463.2 | 458.8 | 460.8 | 114.51 Thousand |
| 03 Jul, 2024 | 465.0 | 465.05 | 455.9 | 460.8 | 198.44 Thousand |
| 02 Jul, 2024 | 458.6 | 466.6 | 455.6 | 460.2 | 210.14 Thousand |
| 01 Jul, 2024 | 453.0 | 457.7 | 446.3 | 453.75 | 360.9 Thousand |
| 28 Jun, 2024 | 457.0 | 458.6 | 446.3 | 448.75 | 217.83 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL