Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 568.85 | 575.5 | 560.3 | 569.8 | 195.59 Thousand |
| 06 Dec, 2023 | 574.95 | 574.95 | 562.1 | 563.5 | 162.82 Thousand |
| 05 Dec, 2023 | 578.0 | 580.0 | 565.5 | 568.25 | 409.44 Thousand |
| 04 Dec, 2023 | 579.9 | 582.5 | 553.0 | 580.1 | 806.81 Thousand |
| 01 Dec, 2023 | 564.95 | 573.95 | 560.0 | 572.95 | 197.41 Thousand |
| 30 Nov, 2023 | 567.2 | 571.2 | 560.5 | 563.5 | 166.17 Thousand |
| 29 Nov, 2023 | 572.0 | 577.95 | 565.05 | 567.2 | 111.33 Thousand |
| 28 Nov, 2023 | 578.0 | 585.85 | 570.0 | 571.3 | 142.38 Thousand |
| 24 Nov, 2023 | 584.0 | 590.7 | 579.0 | 580.75 | 64.97 Thousand |
| 23 Nov, 2023 | 585.0 | 592.4 | 578.8 | 584.0 | 101.03 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH