Fusion Micro Finance Limited (FUSION.NS)

INR 171.63

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 626.0 639.0 565.0 568.9 1.74 Million
06 Nov, 2023 624.8 646.8 610.05 623.75 478.62 Thousand
03 Nov, 2023 607.6 619.9 598.3 616.25 278.6 Thousand
02 Nov, 2023 610.0 614.9 599.7 602.8 51.19 Thousand
01 Nov, 2023 589.95 604.9 589.9 601.5 161.08 Thousand
31 Oct, 2023 609.05 610.35 586.95 589.95 113.64 Thousand
30 Oct, 2023 600.85 613.4 594.05 605.3 357.62 Thousand
27 Oct, 2023 585.0 604.25 574.35 599.85 166.94 Thousand
26 Oct, 2023 553.0 579.9 544.0 571.65 500.22 Thousand
25 Oct, 2023 594.0 600.25 551.25 556.55 796.43 Thousand