Fusion Micro Finance Limited (FUSION.NS)
INR 155.07
(9.02%)
INR 155.07
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 603.0 | 606.9 | 594.0 | 595.1 | 117.21 Thousand |
| 28 Sep, 2023 | 600.0 | 609.0 | 595.9 | 597.5 | 127.01 Thousand |
| 27 Sep, 2023 | 608.05 | 618.9 | 597.1 | 601.25 | 149.38 Thousand |
| 26 Sep, 2023 | 609.95 | 614.65 | 600.4 | 608.5 | 114.82 Thousand |
| 25 Sep, 2023 | 598.0 | 604.7 | 583.55 | 596.0 | 255.41 Thousand |
| 22 Sep, 2023 | 590.0 | 604.05 | 584.2 | 591.9 | 222.69 Thousand |
| 21 Sep, 2023 | 602.05 | 613.35 | 587.4 | 589.7 | 119.46 Thousand |
| 20 Sep, 2023 | 611.0 | 620.0 | 599.15 | 601.6 | 134.45 Thousand |
| 18 Sep, 2023 | 620.05 | 622.0 | 602.0 | 612.95 | 111.82 Thousand |
| 15 Sep, 2023 | 619.0 | 626.0 | 611.1 | 616.15 | 126.17 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH