Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 480.0 | 493.0 | 468.0 | 475.55 | 202.98 Thousand |
| 12 Apr, 2024 | 482.85 | 494.9 | 482.5 | 484.6 | 211.16 Thousand |
| 10 Apr, 2024 | 496.9 | 496.9 | 484.5 | 487.75 | 113.64 Thousand |
| 09 Apr, 2024 | 499.8 | 500.0 | 488.25 | 494.5 | 139.13 Thousand |
| 08 Apr, 2024 | 498.8 | 508.0 | 496.95 | 499.8 | 166.69 Thousand |
| 05 Apr, 2024 | 500.0 | 501.05 | 492.6 | 494.5 | 268.83 Thousand |
| 04 Apr, 2024 | 485.0 | 509.0 | 484.35 | 498.55 | 983.99 Thousand |
| 03 Apr, 2024 | 481.0 | 485.0 | 473.4 | 482.5 | 967.73 Thousand |
| 02 Apr, 2024 | 482.5 | 489.2 | 475.0 | 477.4 | 247.2 Thousand |
| 01 Apr, 2024 | 500.0 | 511.0 | 473.95 | 482.2 | 538.4 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL