Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 477.2 | 483.5 | 449.1 | 452.8 | 602.72 Thousand |
| 12 Mar, 2024 | 481.05 | 486.0 | 466.95 | 475.85 | 374.05 Thousand |
| 11 Mar, 2024 | 503.85 | 504.9 | 476.5 | 483.4 | 997.08 Thousand |
| 07 Mar, 2024 | 510.05 | 519.9 | 494.1 | 499.45 | 702.03 Thousand |
| 06 Mar, 2024 | 529.05 | 530.0 | 505.45 | 508.1 | 342.06 Thousand |
| 05 Mar, 2024 | 546.3 | 546.55 | 520.85 | 523.8 | 203.76 Thousand |
| 04 Mar, 2024 | 548.5 | 553.95 | 537.2 | 546.35 | 117.3 Thousand |
| 02 Mar, 2024 | 552.05 | 555.0 | 545.1 | 548.5 | 30.52 Thousand |
| 01 Mar, 2024 | 554.9 | 554.9 | 542.0 | 552.0 | 228.55 Thousand |
| 29 Feb, 2024 | 540.9 | 559.9 | 528.1 | 549.05 | 199.97 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL