Fusion Micro Finance Limited (FUSION.NS)
INR 168.51
(3.3%)
INR 168.51
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 611.0 | 620.0 | 599.15 | 601.6 | 134.45 Thousand |
| 18 Sep, 2023 | 620.05 | 622.0 | 602.0 | 612.95 | 111.82 Thousand |
| 15 Sep, 2023 | 619.0 | 626.0 | 611.1 | 616.15 | 126.17 Thousand |
| 14 Sep, 2023 | 607.0 | 622.25 | 605.0 | 617.65 | 168.75 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH