Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 559.65 | 571.25 | 552.8 | 558.3 | 145.26 Thousand |
| 13 Feb, 2024 | 554.5 | 566.0 | 550.0 | 559.65 | 190.64 Thousand |
| 12 Feb, 2024 | 577.0 | 577.0 | 543.0 | 554.85 | 366.51 Thousand |
| 09 Feb, 2024 | 579.1 | 583.45 | 566.0 | 568.9 | 157.55 Thousand |
| 08 Feb, 2024 | 585.9 | 589.85 | 579.0 | 581.95 | 270.89 Thousand |
| 07 Feb, 2024 | 595.75 | 596.0 | 574.0 | 577.25 | 379.57 Thousand |
| 06 Feb, 2024 | 590.0 | 596.35 | 581.95 | 585.1 | 603.44 Thousand |
| 05 Feb, 2024 | 594.0 | 596.3 | 581.25 | 588.45 | 508.92 Thousand |
| 02 Feb, 2024 | 576.3 | 596.0 | 556.0 | 589.9 | 1.26 Million |
| 01 Feb, 2024 | 629.65 | 647.7 | 567.15 | 571.15 | 1.91 Million |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL