Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 652.0 655.8 628.0 635.7 263.83 Thousand
15 Jan, 2024 645.7 659.0 641.05 655.65 408.61 Thousand
12 Jan, 2024 633.95 659.95 629.05 642.55 1.22 Million
11 Jan, 2024 610.0 636.6 608.4 630.2 708.65 Thousand
10 Jan, 2024 609.35 613.35 603.0 604.15 110.43 Thousand
09 Jan, 2024 609.5 613.95 603.5 610.25 235.66 Thousand
08 Jan, 2024 609.3 611.85 598.05 603.5 201.76 Thousand
05 Jan, 2024 606.95 614.0 596.9 609.3 331.58 Thousand
04 Jan, 2024 579.25 612.0 577.75 605.95 550.82 Thousand
03 Jan, 2024 583.6 597.5 580.1 581.55 368.98 Thousand