Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 607.0 612.0 582.7 591.35 1.15 Million
15 Dec, 2023 605.0 620.0 602.3 608.85 1.04 Million
14 Dec, 2023 591.0 606.85 587.15 596.5 2.37 Million
13 Dec, 2023 572.2 576.0 553.25 562.75 366.52 Thousand
12 Dec, 2023 574.9 576.75 565.05 566.55 180.48 Thousand
11 Dec, 2023 578.0 578.95 568.55 571.5 160.01 Thousand
08 Dec, 2023 578.95 578.95 568.3 573.85 148.87 Thousand
07 Dec, 2023 568.85 575.5 560.3 569.8 195.59 Thousand
06 Dec, 2023 574.95 574.95 562.1 563.5 162.82 Thousand
05 Dec, 2023 578.0 580.0 565.5 568.25 409.44 Thousand