Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 583.5 | 593.95 | 583.5 | 591.05 | 167.13 Thousand |
| 16 Nov, 2023 | 602.95 | 602.95 | 590.7 | 592.35 | 126.76 Thousand |
| 15 Nov, 2023 | 591.65 | 605.95 | 586.0 | 597.15 | 325.73 Thousand |
| 13 Nov, 2023 | 590.0 | 596.95 | 578.0 | 579.8 | 219.05 Thousand |
| 12 Nov, 2023 | 593.95 | 594.2 | 587.15 | 589.35 | 99.36 Thousand |
| 10 Nov, 2023 | 568.0 | 583.7 | 561.0 | 576.9 | 133.27 Thousand |
| 09 Nov, 2023 | 574.65 | 580.5 | 565.0 | 566.15 | 183.01 Thousand |
| 08 Nov, 2023 | 584.0 | 589.9 | 572.0 | 574.65 | 330.27 Thousand |
| 07 Nov, 2023 | 626.0 | 639.0 | 565.0 | 568.9 | 1.74 Million |
| 06 Nov, 2023 | 624.8 | 646.8 | 610.05 | 623.75 | 478.62 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL