Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 615.0 617.4 599.5 602.5 87.78 Thousand
18 Oct, 2023 616.9 619.35 605.85 612.8 76.23 Thousand
17 Oct, 2023 616.0 620.0 604.35 615.35 72.49 Thousand
16 Oct, 2023 620.0 621.0 608.45 617.6 70.86 Thousand
13 Oct, 2023 613.95 616.45 604.85 613.2 67.83 Thousand
12 Oct, 2023 619.95 622.65 610.05 613.55 97.47 Thousand
11 Oct, 2023 611.4 621.5 607.15 614.2 148.92 Thousand
10 Oct, 2023 601.2 610.9 595.55 606.95 135.64 Thousand
09 Oct, 2023 586.0 599.0 576.2 595.75 147.04 Thousand
06 Oct, 2023 594.7 603.0 586.1 590.65 119.84 Thousand