Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 611.0 | 620.0 | 599.15 | 601.6 | 134.45 Thousand |
| 18 Sep, 2023 | 620.05 | 622.0 | 602.0 | 612.95 | 111.82 Thousand |
| 15 Sep, 2023 | 619.0 | 626.0 | 611.1 | 616.15 | 126.17 Thousand |
| 14 Sep, 2023 | 607.0 | 622.25 | 605.0 | 617.65 | 168.75 Thousand |
| 13 Sep, 2023 | 593.95 | 607.95 | 581.85 | 596.25 | 216.13 Thousand |
| 12 Sep, 2023 | 620.0 | 624.4 | 590.0 | 593.25 | 215.48 Thousand |
| 11 Sep, 2023 | 625.0 | 629.55 | 617.45 | 619.6 | 135.92 Thousand |
| 08 Sep, 2023 | 611.95 | 623.95 | 609.0 | 618.75 | 162.15 Thousand |
| 07 Sep, 2023 | 621.0 | 627.0 | 604.1 | 606.5 | 186.34 Thousand |
| 06 Sep, 2023 | 624.35 | 638.0 | 616.3 | 618.9 | 188.36 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL