Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 627.75 | 630.0 | 615.0 | 624.25 | 124.93 Thousand |
| 04 Sep, 2023 | 623.5 | 634.1 | 616.05 | 620.1 | 172.05 Thousand |
| 01 Sep, 2023 | 631.0 | 636.6 | 618.1 | 623.3 | 111.26 Thousand |
| 31 Aug, 2023 | 623.7 | 635.0 | 616.55 | 630.25 | 196.42 Thousand |
| 30 Aug, 2023 | 640.0 | 648.0 | 619.0 | 622.9 | 214.77 Thousand |
| 29 Aug, 2023 | 641.0 | 653.6 | 635.0 | 637.85 | 486.33 Thousand |
| 28 Aug, 2023 | 632.25 | 669.0 | 632.25 | 637.75 | 528.54 Thousand |
| 25 Aug, 2023 | 615.0 | 634.9 | 615.0 | 630.85 | 317.89 Thousand |
| 24 Aug, 2023 | 605.9 | 622.0 | 599.35 | 616.15 | 391.48 Thousand |
| 23 Aug, 2023 | 603.0 | 608.7 | 593.4 | 600.3 | 264.58 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL